USD.AI

CHIP · 美元计价

$0.04488

-9.88% ≈ ￥0.296208 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.05286

24H 最低$0.04412

今日开盘$0.0498

24H 成交量$541.90万

流通市值$1.03亿

24H 涨跌额(-$0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	PUNDIXPundi X	$0.0998	$0.105	$0.097	$29.64万	$2,693.87万	-4.86%
150	SANDThe Sandbox	$0.04537	$0.04927	$0.04416	$206.81万	$1.44亿	-5.10%
371	OPNOpinion	$0.0463	$0.0503	$0.045	$51.94万	$909.80万	-6.65%
574	DGB极特币	$0.00334	$0.00345	$0.00322	$20.21万	$6,319.50万	0.00%
437	MMTMomentum	$0.1292	$0.1407	$0.126	$40.03万	$2,836.19万	-7.38%
473	STOStakeStone	$0.0305	$0.0332	$0.0295	$35.25万	$741.14万	-6.73%
370	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
429	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
599	DIADIA	$0.1309	$0.1423	$0.1246	$17.54万	$1,675.53万	-7.36%
619	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$15.10万	$216.08万	2.32%
523	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
315	OPENOpenLedger	$0.0868	$0.0947	$0.0845	$64.44万	$3,170.04万	-7.76%
451	C98Coin98	$0.01331	$0.01469	$0.01285	$37.57万	$1,449.81万	-9.02%
382	PLTRBPLTRB	$193.81	$199.95	$190.83	$49.84万	—	-0.98%
329	OGNOrigin Token	$0.02495	$0.02628	$0.02462	$59.89万	$1,936.20万	-3.85%
464	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
509	THEThena	$0.0502	$0.0542	$0.049	$29.86万	$736.00万	-6.69%
452	GMXGMX	$8.21	$8.82	$8.07	$37.49万	$9,194.14万	-6.81%
145	PHAPHALA	$0.0438	$0.0484	$0.0426	$226.25万	$4,108.61万	-9.13%
156	GENIUSGenius	$0.3084	$0.3439	$0.3031	$194.05万	$1.07亿	-5.17%