Gram (prev. Toncoin)

GRAM · 美元计价

$1.18

-2.56% ≈ ￥7.788 (-$0.03)

更新于 2026-10-30 15:55:02

24H 最高$1.24

24H 最低$1.10

今日开盘$1.211

24H 成交量$933.00万

流通市值$34.93亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	PUNDIXPundi X	$0.1003	$0.105	$0.0942	$57.12万	$2,693.87万	0.30%
136	SANDThe Sandbox	$0.04516	$0.04927	$0.04229	$343.51万	$1.44亿	-1.27%
291	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.80万	$909.80万	-5.92%
585	DGB极特币	$0.00327	$0.00345	$0.00318	$22.56万	$6,319.50万	-1.21%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.23万	$2,836.19万	-4.34%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.11万	$741.14万	-3.51%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
496	DIADIA	$0.1298	$0.1409	$0.1246	$39.06万	$1,675.53万	-3.49%
608	PDDBPDD Holdings (bStocks Tokenize	$79.42	$79.86	$76.56	$19.21万	$216.08万	3.60%
559	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0833	$0.0945	$0.0773	$107.96万	$3,170.04万	-7.85%
430	C98Coin98	$0.01305	$0.01461	$0.01222	$53.11万	$1,449.81万	-5.84%
468	PLTRBPLTRB	$192.98	$199.95	$190.83	$44.66万	—	-1.54%
177	OGNOrigin Token	$0.02295	$0.02602	$0.02074	$212.55万	$1,936.20万	-10.81%
513	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
402	THEThena	$0.0465	$0.0542	$0.044	$60.27万	$736.00万	-10.58%
478	GMXGMX	$7.91	$8.62	$7.68	$42.82万	$9,194.14万	-5.50%
112	PHAPHALA	$0.0396	$0.0482	$0.0367	$447.24万	$4,108.61万	-12.78%
224	GENIUSGenius	$0.2998	$0.3334	$0.2944	$150.87万	$1.07亿	-7.44%