Shiba Inu

SHIB · 美元计价

$0.00000467

-5.85% ≈ ￥0.00003082 (-$0.00)

更新于 2026-10-30 06:50:02

24H 最高$0.0000051

24H 最低$0.0000046

今日开盘$0.00000496

24H 成交量$617.12万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	PUNDIXPundi X	$0.0987	$0.105	$0.097	$33.13万	$2,693.87万	-5.28%
149	SANDThe Sandbox	$0.04465	$0.04927	$0.044	$224.21万	$1.44亿	-6.51%
366	OPNOpinion	$0.0456	$0.0503	$0.0449	$55.65万	$909.80万	-7.51%
556	DGB极特币	$0.00328	$0.00345	$0.00322	$22.94万	$6,319.50万	-2.96%
439	MMTMomentum	$0.1291	$0.1397	$0.126	$41.38万	$2,836.19万	-7.26%
452	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.35万	$741.14万	-7.65%
383	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
437	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
588	DIADIA	$0.1305	$0.1409	$0.1246	$19.07万	$1,675.53万	-7.38%
608	PDDBPDD Holdings (bStocks Tokenize	$79.12	$79.86	$76.56	$17.10万	$216.08万	2.49%
530	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
311	OPENOpenLedger	$0.0847	$0.0947	$0.083	$68.78万	$3,170.04万	-9.89%
445	C98Coin98	$0.01321	$0.01465	$0.01285	$39.84万	$1,449.81万	-9.58%
397	PLTRBPLTRB	$194.08	$199.95	$190.83	$48.74万	—	-0.25%
327	OGNOrigin Token	$0.0245	$0.02628	$0.02405	$64.54万	$1,936.20万	-4.97%
471	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	THEThena	$0.0487	$0.0542	$0.0487	$35.95万	$736.00万	-8.97%
480	GMXGMX	$8.13	$8.73	$8.05	$35.16万	$9,194.14万	-6.44%
142	PHAPHALA	$0.0436	$0.0482	$0.0426	$247.73万	$4,108.61万	-8.40%
163	GENIUSGenius	$0.3093	$0.3439	$0.3031	$190.90万	$1.07亿	-5.67%