Raydium

RAY · 美元计价

$1.5718

-8.41% ≈ ￥10.3739 (-$0.14)

更新于 2026-10-30 10:35:02

24H 最高$1.80

24H 最低$1.52

今日开盘$1.7162

24H 成交量$691.98万

流通市值$4.70亿

24H 涨跌额(-$0.14)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	PUNDIXPundi X	$0.098	$0.105	$0.0942	$48.39万	$2,693.87万	-3.07%
137	SANDThe Sandbox	$0.04337	$0.04927	$0.04229	$307.46万	$1.44亿	-5.41%
298	OPNOpinion	$0.0439	$0.0503	$0.0421	$83.39万	$909.80万	-9.11%
580	DGB极特币	$0.00327	$0.00345	$0.00318	$22.24万	$6,319.50万	-0.91%
422	MMTMomentum	$0.1254	$0.1397	$0.121	$49.69万	$2,836.19万	-6.28%
439	STOStakeStone	$0.0297	$0.0332	$0.028	$47.09万	$741.14万	-6.01%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
547	DIADIA	$0.1297	$0.1409	$0.1246	$28.18万	$1,675.53万	-4.70%
606	PDDBPDD Holdings (bStocks Tokenize	$78.96	$79.86	$76.56	$19.14万	$216.08万	2.47%
548	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
273	OPENOpenLedger	$0.081	$0.0945	$0.0773	$99.16万	$3,170.04万	-11.09%
413	C98Coin98	$0.01307	$0.01461	$0.01222	$52.42万	$1,449.81万	-7.37%
442	PLTRBPLTRB	$192.95	$199.95	$190.83	$46.61万	—	-0.49%
226	OGNOrigin Token	$0.02177	$0.02628	$0.02171	$137.08万	$1,936.20万	-14.26%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
406	THEThena	$0.0474	$0.0542	$0.044	$53.79万	$736.00万	-9.71%
474	GMXGMX	$7.86	$8.62	$7.68	$40.12万	$9,194.14万	-7.31%
130	PHAPHALA	$0.0391	$0.0482	$0.0389	$343.17万	$4,108.61万	-16.99%
176	GENIUSGenius	$0.3068	$0.3439	$0.2944	$206.25万	$1.07亿	-6.01%