Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$475.48万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PUNDIXPundi X	$0.1008	$0.105	$0.0942	$54.45万	$2,693.87万	0.60%
135	SANDThe Sandbox	$0.04527	$0.04927	$0.04229	$338.41万	$1.44亿	-2.29%
290	OPNOpinion	$0.0446	$0.0503	$0.0421	$90.50万	$909.80万	-6.89%
580	DGB极特币	$0.00328	$0.00345	$0.00318	$23.33万	$6,319.50万	-0.61%
439	MMTMomentum	$0.1288	$0.1397	$0.121	$49.76万	$2,836.19万	-3.95%
448	STOStakeStone	$0.0302	$0.0332	$0.028	$47.43万	$741.14万	-4.13%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
479	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
503	DIADIA	$0.1304	$0.1409	$0.1246	$37.27万	$1,675.53万	-3.91%
606	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.86	$76.56	$19.66万	$216.08万	3.45%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$107.88万	$3,170.04万	-7.93%
420	C98Coin98	$0.01319	$0.01461	$0.01222	$54.49万	$1,449.81万	-6.25%
474	PLTRBPLTRB	$193.8	$199.95	$190.83	$42.56万	—	-1.41%
179	OGNOrigin Token	$0.02299	$0.02602	$0.02074	$207.69万	$1,936.20万	-11.06%
511	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
419	THEThena	$0.048	$0.0542	$0.044	$54.62万	$736.00万	-8.75%
480	GMXGMX	$8.06	$8.62	$7.68	$41.40万	$9,194.14万	-4.73%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$443.37万	$4,108.61万	-12.94%
199	GENIUSGenius	$0.3004	$0.3439	$0.2944	$187.81万	$1.07亿	-9.35%