Sapien

SAPIEN · 美元计价

$0.05128

-7.60% ≈ ￥0.338448 (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.05676

24H 最低$0.0502

今日开盘$0.0555

24H 成交量$45.89万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	PUNDIXPundi X	$0.0972	$0.105	$0.0942	$46.91万	$2,693.87万	-5.63%
136	SANDThe Sandbox	$0.04357	$0.04927	$0.04229	$316.46万	$1.44亿	-7.12%
294	OPNOpinion	$0.0434	$0.0503	$0.0421	$83.62万	$909.80万	-11.43%
566	DGB极特币	$0.00323	$0.00345	$0.00318	$24.61万	$6,319.50万	-4.15%
418	MMTMomentum	$0.1249	$0.1397	$0.121	$50.83万	$2,836.19万	-8.63%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.96万	$741.14万	-9.57%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
470	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
543	DIADIA	$0.1289	$0.1409	$0.1246	$28.57万	$1,675.53万	-7.07%
621	PDDBPDD Holdings (bStocks Tokenize	$78.56	$79.86	$76.56	$17.69万	$216.08万	1.78%
546	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.081	$0.0945	$0.0773	$102.18万	$3,170.04万	-13.18%
413	C98Coin98	$0.01288	$0.01461	$0.01222	$52.28万	$1,449.81万	-10.56%
427	PLTRBPLTRB	$192.67	$199.95	$190.83	$48.99万	—	-1.33%
293	OGNOrigin Token	$0.02367	$0.02628	$0.02315	$85.23万	$1,936.20万	-8.15%
504	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
401	THEThena	$0.0466	$0.0542	$0.044	$55.02万	$736.00万	-13.22%
464	GMXGMX	$7.88	$8.62	$7.68	$42.42万	$9,194.14万	-8.48%
131	PHAPHALA	$0.0419	$0.0482	$0.0406	$338.48万	$4,108.61万	-12.34%
173	GENIUSGenius	$0.3038	$0.3439	$0.2944	$212.28万	$1.07亿	-7.24%