POL (ex-MATIC)

POL · 美元计价

$0.08765

-2.28% ≈ ￥0.57849 (-$0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.08969

24H 成交量$990.01万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$48.71万	$2,693.87万	-3.58%
137	SANDThe Sandbox	$0.04431	$0.04927	$0.04229	$315.14万	$1.44亿	-3.74%
293	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.16万	$909.80万	-7.48%
576	DGB极特币	$0.00328	$0.00345	$0.00318	$22.93万	$6,319.50万	-0.61%
427	MMTMomentum	$0.1261	$0.1397	$0.121	$50.35万	$2,836.19万	-5.83%
442	STOStakeStone	$0.0297	$0.0332	$0.028	$47.33万	$741.14万	-5.71%
422	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
473	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
540	DIADIA	$0.1297	$0.1409	$0.1246	$29.36万	$1,675.53万	-4.56%
605	PDDBPDD Holdings (bStocks Tokenize	$79.39	$79.86	$76.56	$19.50万	$216.08万	2.78%
549	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
277	OPENOpenLedger	$0.0817	$0.0945	$0.0773	$99.06万	$3,170.04万	-9.92%
418	C98Coin98	$0.01305	$0.01461	$0.01222	$52.88万	$1,449.81万	-7.58%
445	PLTRBPLTRB	$192.97	$199.95	$190.83	$46.85万	—	-0.86%
187	OGNOrigin Token	$0.02126	$0.02628	$0.02074	$190.18万	$1,936.20万	-17.79%
506	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
409	THEThena	$0.0475	$0.0542	$0.044	$54.17万	$736.00万	-9.35%
483	GMXGMX	$7.94	$8.62	$7.68	$40.03万	$9,194.14万	-5.81%
118	PHAPHALA	$0.038	$0.0482	$0.0367	$417.03万	$4,108.61万	-19.32%
179	GENIUSGenius	$0.3064	$0.3439	$0.2944	$201.58万	$1.07亿	-5.26%