OG Fan Token

OG · 美元计价

$2.37

-4.93% ≈ ￥15.642 (-$0.12)

更新于 2026-10-30 17:05:01

24H 最高$2.54

24H 最低$2.19

今日开盘$2.493

24H 成交量$71.83万

流通市值$1,227.17万

24H 涨跌额(-$0.12)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	PUNDIXPundi X	$0.1032	$0.105	$0.0942	$59.49万	$2,693.87万	3.41%
128	SANDThe Sandbox	$0.0465	$0.04927	$0.04229	$364.68万	$1.44亿	0.24%
289	OPNOpinion	$0.0442	$0.0503	$0.0421	$93.62万	$909.80万	-8.11%
593	DGB极特币	$0.00327	$0.00345	$0.00318	$21.65万	$6,319.50万	-2.68%
439	MMTMomentum	$0.127	$0.1397	$0.121	$49.88万	$2,836.19万	-5.30%
457	STOStakeStone	$0.0302	$0.0332	$0.028	$47.25万	$741.14万	-3.82%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
486	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
503	DIADIA	$0.1309	$0.1409	$0.1246	$38.76万	$1,675.53万	-3.04%
608	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.86	$76.89	$19.21万	$216.08万	3.53%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$108.40万	$3,170.04万	-7.92%
423	C98Coin98	$0.0131	$0.01461	$0.01222	$55.07万	$1,449.81万	-6.03%
472	PLTRBPLTRB	$194.97	$199.95	$190.83	$44.03万	—	-1.39%
179	OGNOrigin Token	$0.0235	$0.02602	$0.02074	$215.52万	$1,936.20万	-8.10%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
387	THEThena	$0.0474	$0.0542	$0.044	$64.55万	$736.00万	-9.37%
470	GMXGMX	$7.98	$8.62	$7.68	$44.56万	$9,194.14万	-5.00%
111	PHAPHALA	$0.0402	$0.0482	$0.0367	$461.52万	$4,108.61万	-12.42%
234	GENIUSGenius	$0.3012	$0.3305	$0.2944	$140.39万	$1.07亿	-8.12%