KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$47.63万	$2,693.87万	-2.77%
137	SANDThe Sandbox	$0.04314	$0.04927	$0.04229	$307.29万	$1.44亿	-6.36%
298	OPNOpinion	$0.0433	$0.0503	$0.0421	$83.22万	$909.80万	-10.35%
580	DGB极特币	$0.00324	$0.00345	$0.00318	$22.06万	$6,319.50万	-1.82%
423	MMTMomentum	$0.1242	$0.1397	$0.121	$49.72万	$2,836.19万	-7.38%
434	STOStakeStone	$0.0293	$0.0332	$0.028	$47.78万	$741.14万	-7.28%
414	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
468	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
545	DIADIA	$0.1292	$0.1409	$0.1246	$28.18万	$1,675.53万	-5.56%
608	PDDBPDD Holdings (bStocks Tokenize	$79.03	$79.86	$76.56	$19.11万	$216.08万	2.50%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
272	OPENOpenLedger	$0.0806	$0.0945	$0.0773	$99.71万	$3,170.04万	-11.53%
415	C98Coin98	$0.01291	$0.01461	$0.01222	$52.19万	$1,449.81万	-8.63%
442	PLTRBPLTRB	$192.47	$199.95	$190.83	$46.83万	—	-0.92%
256	OGNOrigin Token	$0.02264	$0.02628	$0.02179	$109.88万	$1,936.20万	-10.34%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
413	THEThena	$0.0468	$0.0542	$0.044	$52.42万	$736.00万	-11.03%
472	GMXGMX	$7.8	$8.62	$7.68	$40.81万	$9,194.14万	-8.45%
130	PHAPHALA	$0.0404	$0.0482	$0.0395	$342.53万	$4,108.61万	-13.86%
170	GENIUSGenius	$0.303	$0.3439	$0.2944	$211.62万	$1.07亿	-6.63%