Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 08:50:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	PUNDIXPundi X	$0.0957	$0.105	$0.0942	$44.90万	$2,693.87万	-7.36%
134	SANDThe Sandbox	$0.04327	$0.04927	$0.04229	$310.18万	$1.44亿	-8.77%
305	OPNOpinion	$0.0431	$0.0503	$0.0421	$78.79万	$909.80万	-12.58%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.16万	$6,319.50万	-4.72%
417	MMTMomentum	$0.124	$0.1397	$0.121	$49.83万	$2,836.19万	-10.60%
427	STOStakeStone	$0.0289	$0.0332	$0.028	$47.90万	$741.14万	-11.35%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
466	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	DIADIA	$0.1285	$0.1409	$0.1246	$28.27万	$1,675.53万	-8.02%
610	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.86	$76.56	$18.61万	$216.08万	2.10%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0808	$0.0945	$0.0773	$99.00万	$3,170.04万	-13.86%
415	C98Coin98	$0.01267	$0.01461	$0.01222	$50.34万	$1,449.81万	-12.80%
423	PLTRBPLTRB	$193.57	$199.95	$190.83	$48.66万	—	-1.25%
299	OGNOrigin Token	$0.0236	$0.02628	$0.02315	$80.97万	$1,936.20万	-9.20%
500	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
400	THEThena	$0.0457	$0.0542	$0.044	$54.97万	$736.00万	-15.06%
465	GMXGMX	$7.74	$8.68	$7.68	$41.46万	$9,194.14万	-10.83%
130	PHAPHALA	$0.0413	$0.0482	$0.0406	$326.55万	$4,108.61万	-13.96%
171	GENIUSGenius	$0.3013	$0.3439	$0.2944	$211.73万	$1.07亿	-7.94%