aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 16:45:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	PUNDIXPundi X	$0.1023	$0.105	$0.0942	$58.39万	$2,693.87万	2.92%
132	SANDThe Sandbox	$0.04583	$0.04927	$0.04229	$355.65万	$1.44亿	-0.76%
293	OPNOpinion	$0.0444	$0.0503	$0.0421	$91.64万	$909.80万	-6.13%
588	DGB极特币	$0.00326	$0.00345	$0.00318	$21.94万	$6,319.50万	-2.69%
439	MMTMomentum	$0.1263	$0.1397	$0.121	$49.98万	$2,836.19万	-5.46%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.33万	$741.14万	-4.14%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
503	DIADIA	$0.1303	$0.1409	$0.1246	$38.43万	$1,675.53万	-3.12%
611	PDDBPDD Holdings (bStocks Tokenize	$79.53	$79.86	$76.81	$18.96万	$216.08万	3.45%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0832	$0.0945	$0.0773	$108.04万	$3,170.04万	-8.07%
425	C98Coin98	$0.01308	$0.01461	$0.01222	$54.40万	$1,449.81万	-6.17%
471	PLTRBPLTRB	$194.43	$199.95	$190.83	$44.42万	—	-0.86%
180	OGNOrigin Token	$0.02328	$0.02602	$0.02074	$214.28万	$1,936.20万	-9.06%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
390	THEThena	$0.047	$0.0542	$0.044	$63.63万	$736.00万	-9.62%
472	GMXGMX	$7.96	$8.62	$7.68	$44.26万	$9,194.14万	-4.90%
111	PHAPHALA	$0.0401	$0.0482	$0.0367	$456.03万	$4,108.61万	-12.25%
233	GENIUSGenius	$0.3004	$0.3319	$0.2944	$143.85万	$1.07亿	-9.41%