Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	PUNDIXPundi X	$0.0969	$0.105	$0.0942	$48.83万	$2,693.87万	-3.77%
135	SANDThe Sandbox	$0.04399	$0.04927	$0.04229	$314.84万	$1.44亿	-4.49%
302	OPNOpinion	$0.0445	$0.0503	$0.0421	$85.60万	$909.80万	-7.29%
577	DGB极特币	$0.00328	$0.00345	$0.00318	$22.79万	$6,319.50万	-0.61%
426	MMTMomentum	$0.126	$0.1397	$0.121	$49.89万	$2,836.19万	-6.11%
444	STOStakeStone	$0.0296	$0.0332	$0.028	$47.28万	$741.14万	-6.03%
421	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
471	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
541	DIADIA	$0.1293	$0.1409	$0.1246	$29.16万	$1,675.53万	-4.86%
605	PDDBPDD Holdings (bStocks Tokenize	$79.4	$79.86	$76.56	$19.41万	$216.08万	2.80%
547	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
277	OPENOpenLedger	$0.0816	$0.0945	$0.0773	$98.88万	$3,170.04万	-10.03%
418	C98Coin98	$0.013	$0.01461	$0.01222	$52.87万	$1,449.81万	-7.67%
446	PLTRBPLTRB	$192.96	$199.95	$190.83	$46.87万	—	-0.66%
187	OGNOrigin Token	$0.02122	$0.02628	$0.02074	$190.42万	$1,936.20万	-17.43%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
409	THEThena	$0.0472	$0.0542	$0.044	$54.15万	$736.00万	-9.92%
482	GMXGMX	$7.9	$8.62	$7.68	$39.92万	$9,194.14万	-6.29%
118	PHAPHALA	$0.0375	$0.0482	$0.0367	$413.17万	$4,108.61万	-20.04%
180	GENIUSGenius	$0.3051	$0.3439	$0.2944	$201.55万	$1.07亿	-5.48%