Civic

CVC · 美元计价

$0.02036

-12.81% ≈ ￥0.134376 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.02425

24H 最低$0.01865

今日开盘$0.02335

24H 成交量$58.70万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PUNDIXPundi X	$0.1004	$0.105	$0.0942	$55.50万	$2,693.87万	0.40%
135	SANDThe Sandbox	$0.0453	$0.04927	$0.04229	$339.07万	$1.44亿	-1.59%
290	OPNOpinion	$0.0447	$0.0503	$0.0421	$90.87万	$909.80万	-6.29%
583	DGB极特币	$0.00329	$0.00345	$0.00318	$22.72万	$6,319.50万	-2.08%
440	MMTMomentum	$0.1292	$0.1397	$0.121	$50.21万	$2,836.19万	-3.80%
452	STOStakeStone	$0.0302	$0.0332	$0.028	$47.19万	$741.14万	-3.82%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
482	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
504	DIADIA	$0.131	$0.1409	$0.1246	$37.66万	$1,675.53万	-3.25%
606	PDDBPDD Holdings (bStocks Tokenize	$79.34	$79.86	$76.56	$19.68万	$216.08万	3.19%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$108.31万	$3,170.04万	-7.17%
426	C98Coin98	$0.01321	$0.01461	$0.01222	$53.44万	$1,449.81万	-5.71%
476	PLTRBPLTRB	$193.53	$199.95	$190.83	$42.18万	—	-1.63%
177	OGNOrigin Token	$0.02303	$0.02602	$0.02074	$209.78万	$1,936.20万	-10.35%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
422	THEThena	$0.0481	$0.0542	$0.044	$54.80万	$736.00万	-7.85%
473	GMXGMX	$8.01	$8.62	$7.68	$42.93万	$9,194.14万	-4.98%
114	PHAPHALA	$0.0398	$0.0482	$0.0367	$442.12万	$4,108.61万	-11.95%
214	GENIUSGenius	$0.3017	$0.3346	$0.2944	$160.78万	$1.07亿	-9.83%