COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 15:10:07

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PUNDIXPundi X	$0.1	$0.105	$0.0942	$56.20万	$2,693.87万	0.30%
136	SANDThe Sandbox	$0.04498	$0.04927	$0.04229	$339.56万	$1.44亿	-1.98%
289	OPNOpinion	$0.0449	$0.0503	$0.0421	$91.99万	$909.80万	-5.87%
583	DGB极特币	$0.00329	$0.00345	$0.00318	$22.54万	$6,319.50万	-1.79%
441	MMTMomentum	$0.1288	$0.1397	$0.121	$50.10万	$2,836.19万	-3.95%
453	STOStakeStone	$0.0303	$0.0332	$0.028	$47.25万	$741.14万	-3.50%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
482	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
503	DIADIA	$0.131	$0.1409	$0.1246	$37.84万	$1,675.53万	-3.11%
607	PDDBPDD Holdings (bStocks Tokenize	$79.33	$79.86	$76.56	$19.68万	$216.08万	3.17%
556	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.084	$0.0945	$0.0773	$107.73万	$3,170.04万	-7.08%
426	C98Coin98	$0.01318	$0.01461	$0.01222	$53.46万	$1,449.81万	-5.79%
476	PLTRBPLTRB	$193.5	$199.95	$190.83	$42.17万	—	-1.55%
177	OGNOrigin Token	$0.02308	$0.02602	$0.02074	$212.22万	$1,936.20万	-10.09%
512	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
421	THEThena	$0.048	$0.0542	$0.044	$54.87万	$736.00万	-8.05%
473	GMXGMX	$8.02	$8.62	$7.68	$43.03万	$9,194.14万	-4.41%
114	PHAPHALA	$0.0397	$0.0482	$0.0367	$444.17万	$4,108.61万	-12.17%
218	GENIUSGenius	$0.3009	$0.3334	$0.2944	$156.42万	$1.07亿	-8.74%