BOOK OF MEME

BOME · 美元计价

$0.0006253

-1.43% ≈ ￥0.00412698 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.0006884

24H 最低$0.0005566

今日开盘$0.0006344

24H 成交量$291.12万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	PUNDIXPundi X	$0.0993	$0.105	$0.0942	$50.68万	$2,693.87万	-1.49%
135	SANDThe Sandbox	$0.04472	$0.04927	$0.04229	$323.92万	$1.44亿	-3.64%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$88.36万	$909.80万	-8.28%
581	DGB极特币	$0.00331	$0.00345	$0.00318	$22.66万	$6,319.50万	-0.30%
435	MMTMomentum	$0.1271	$0.1397	$0.121	$49.59万	$2,836.19万	-5.99%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.25万	$741.14万	-5.68%
424	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
477	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
539	DIADIA	$0.1322	$0.1409	$0.1246	$29.83万	$1,675.53万	-3.01%
605	PDDBPDD Holdings (bStocks Tokenize	$79.45	$79.86	$76.56	$19.29万	$216.08万	2.90%
552	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0828	$0.0945	$0.0773	$105.96万	$3,170.04万	-9.51%
412	C98Coin98	$0.01311	$0.01461	$0.01222	$54.57万	$1,449.81万	-8.00%
460	PLTRBPLTRB	$194.13	$199.95	$190.83	$44.79万	—	-0.78%
185	OGNOrigin Token	$0.02186	$0.02628	$0.02074	$198.94万	$1,936.20万	-15.86%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
415	THEThena	$0.048	$0.0542	$0.044	$54.22万	$736.00万	-9.09%
480	GMXGMX	$8.02	$8.62	$7.68	$40.78万	$9,194.14万	-5.87%
115	PHAPHALA	$0.0395	$0.0482	$0.0367	$432.58万	$4,108.61万	-15.60%
183	GENIUSGenius	$0.307	$0.3439	$0.2944	$199.17万	$1.07亿	-4.72%