注意力币

BAT · 美元计价

$0.1302

-5.65% ≈ ￥0.85932 (-$0.01)

更新于 2026-10-30 16:35:01

24H 最高$0.1397

24H 最低$0.1226

今日开盘$0.138

24H 成交量$183.14万

流通市值$2.07亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	PUNDIXPundi X	$0.102	$0.105	$0.0942	$57.85万	$2,693.87万	2.51%
134	SANDThe Sandbox	$0.04578	$0.04927	$0.04229	$351.20万	$1.44亿	-0.72%
292	OPNOpinion	$0.0446	$0.0503	$0.0421	$91.63万	$909.80万	-5.91%
585	DGB极特币	$0.00325	$0.00345	$0.00318	$22.61万	$6,319.50万	-2.70%
439	MMTMomentum	$0.1269	$0.1397	$0.121	$49.80万	$2,836.19万	-5.23%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.29万	$741.14万	-3.82%
431	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
484	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
503	DIADIA	$0.1299	$0.1409	$0.1246	$38.34万	$1,675.53万	-3.49%
611	PDDBPDD Holdings (bStocks Tokenize	$79.55	$79.86	$76.80	$18.88万	$216.08万	3.58%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0836	$0.0945	$0.0773	$107.95万	$3,170.04万	-7.73%
425	C98Coin98	$0.01312	$0.01461	$0.01222	$54.36万	$1,449.81万	-5.75%
471	PLTRBPLTRB	$193.94	$199.95	$190.83	$44.32万	—	-1.23%
178	OGNOrigin Token	$0.02323	$0.02602	$0.02074	$213.90万	$1,936.20万	-9.22%
514	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
391	THEThena	$0.0475	$0.0542	$0.044	$63.39万	$736.00万	-9.00%
465	GMXGMX	$7.99	$8.62	$7.68	$45.33万	$9,194.14万	-5.44%
111	PHAPHALA	$0.0402	$0.0482	$0.0367	$455.84万	$4,108.61万	-11.45%
232	GENIUSGenius	$0.3009	$0.3324	$0.2944	$144.79万	$1.07亿	-9.04%