Artificial Inu

AI · 美元计价

$0.0172

-13.57% ≈ ￥0.11352 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.0202

24H 最低$0.017

今日开盘$0.0199

24H 成交量$2,489.05万

流通市值$250.45万

24H 涨跌额(-$0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	PUNDIXPundi X	$0.0961	$0.105	$0.0942	$44.98万	$2,693.87万	-6.97%
136	SANDThe Sandbox	$0.04338	$0.04927	$0.04229	$311.15万	$1.44亿	-8.42%
303	OPNOpinion	$0.0435	$0.0503	$0.0421	$79.97万	$909.80万	-11.59%
563	DGB极特币	$0.00323	$0.00345	$0.00318	$24.18万	$6,319.50万	-4.72%
418	MMTMomentum	$0.1245	$0.1397	$0.121	$50.18万	$2,836.19万	-9.98%
428	STOStakeStone	$0.0292	$0.0332	$0.028	$48.24万	$741.14万	-10.15%
408	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
466	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
542	DIADIA	$0.1291	$0.1409	$0.1246	$28.28万	$1,675.53万	-7.46%
610	PDDBPDD Holdings (bStocks Tokenize	$78.85	$79.86	$76.56	$18.67万	$216.08万	2.01%
543	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
268	OPENOpenLedger	$0.0811	$0.0945	$0.0773	$99.30万	$3,170.04万	-13.45%
414	C98Coin98	$0.01275	$0.01461	$0.01222	$50.70万	$1,449.81万	-12.19%
423	PLTRBPLTRB	$193.56	$199.95	$190.83	$48.69万	—	-1.26%
298	OGNOrigin Token	$0.02378	$0.02628	$0.02315	$81.39万	$1,936.20万	-8.50%
500	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
399	THEThena	$0.0461	$0.0542	$0.044	$55.19万	$736.00万	-14.31%
465	GMXGMX	$7.79	$8.68	$7.68	$41.55万	$9,194.14万	-10.15%
131	PHAPHALA	$0.0416	$0.0482	$0.0406	$328.23万	$4,108.61万	-12.97%
171	GENIUSGenius	$0.3019	$0.3439	$0.2944	$212.22万	$1.07亿	-7.68%